일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,800	5,850	+ 22.54%	9,520,846	293,739
03.19	25,950	300	+ 1.17%	3,366,842	88,562
03.18	25,650	3,650	+ 16.59%	5,136,892	128,660
03.17	22,000	400	- 1.79%	1,037,516	23,296
03.16	22,400	600	- 2.61%	1,129,357	25,874
03.13	23,000	1,800	+ 8.49%	2,146,116	48,760
03.12	21,200	150	- 0.70%	882,690	18,826
03.11	21,350	1,490	+ 7.50%	1,154,952	24,843
03.10	19,860	850	+ 4.47%	682,181	13,606
03.09	19,010	850	- 4.28%	790,528	14,769