일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,500	50	+ 0.27%	279,047	5,184
11.21	18,450	650	+ 3.65%	374,113	6,824
11.20	17,800	450	- 2.47%	284,449	5,094
11.19	18,250	110	+ 0.61%	257,156	4,645
11.18	18,140	450	+ 2.54%	487,993	8,805
11.15	17,690	190	+ 1.09%	319,915	5,609
11.14	17,500	580	+ 3.43%	450,463	7,819
11.13	16,920	470	- 2.70%	381,733	6,506
11.12	17,390	220	- 1.25%	481,266	8,396
11.11	17,610	620	- 3.40%	403,534	7,185