일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,180	150	- 0.98%	168,870	2,577
07.09	15,330	110	+ 0.72%	404,576	6,244
07.08	15,220	170	+ 1.13%	229,568	3,492
07.05	15,050	20	- 0.13%	365,812	5,545
07.04	15,070	170	+ 1.14%	198,130	2,973
07.03	14,900	70	- 0.47%	197,650	2,956
07.02	14,970	360	- 2.35%	343,344	5,170
07.01	15,330	300	+ 2.00%	392,923	5,971
06.28	15,030	230	+ 1.55%	219,271	3,281
06.27	14,800	350	- 2.31%	238,858	3,556