일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,910	280	+ 1.50%	296,767	5,552
10.21	18,630	140	+ 0.76%	541,014	10,190
10.20	18,490	230	+ 1.26%	289,187	5,311
10.17	18,260	320	- 1.72%	426,338	7,835
10.16	18,580	710	- 3.68%	607,079	11,407
10.15	19,290	690	+ 3.71%	560,148	10,719
10.14	18,600	10	- 0.05%	394,678	7,329
10.13	18,610	190	- 1.01%	246,904	4,561
10.10	18,800	370	+ 2.01%	486,582	9,114
10.02	18,430	70	- 0.38%	439,525	8,141