일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,150	130	+ 0.87%	283,651	4,263
06.25	15,020	260	+ 1.76%	258,260	3,840
06.24	14,760	330	- 2.19%	296,213	4,395
06.21	15,090	50	- 0.33%	696,044	10,486
06.20	15,140	240	+ 1.61%	311,568	4,696
06.19	14,900	430	+ 2.97%	493,043	7,307
06.18	14,470	130	- 0.89%	250,585	3,638
06.17	14,600	40	+ 0.28%	198,495	2,893
06.14	14,560	90	- 0.61%	455,075	6,629
06.13	14,650	60	- 0.41%	537,880	7,975