일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,820	0	0.00%	246,701	4,436
03.18	17,820	130	- 0.72%	192,171	3,449
03.17	17,950	170	+ 0.96%	113,601	2,036
03.14	17,780	40	+ 0.23%	190,185	3,398
03.13	17,740	340	- 1.88%	436,016	7,814
03.12	18,080	110	+ 0.61%	294,192	5,363
03.11	17,970	640	- 3.44%	432,552	7,805
03.10	18,610	220	+ 1.20%	327,773	6,082
03.07	18,390	110	+ 0.60%	393,194	7,302
03.06	18,280	80	+ 0.44%	333,458	6,129