일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,230	30	+ 0.17%	212,355	3,869
11.07	18,200	220	- 1.19%	397,822	7,225
11.06	18,420	180	+ 0.99%	282,466	5,146
11.05	18,240	540	+ 3.05%	330,006	5,983
11.04	17,700	120	- 0.67%	358,902	6,321
11.01	17,820	50	+ 0.28%	293,184	5,252
10.31	17,770	100	- 0.56%	384,262	6,823
10.30	17,870	430	- 2.35%	462,292	8,246
10.29	18,300	30	+ 0.16%	184,272	3,360
10.28	18,270	170	+ 0.94%	167,945	3,052