일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,100	200	- 1.09%	322,894	5,825
10.24	18,300	230	+ 1.27%	370,376	6,717
10.23	18,070	480	- 2.59%	471,597	8,554
10.22	18,550	70	- 0.38%	396,521	7,315
10.21	18,620	60	+ 0.32%	264,965	4,947
10.18	18,560	460	- 2.42%	288,560	5,390
10.17	19,020	580	+ 3.15%	741,697	14,051
10.16	18,440	130	- 0.70%	244,830	4,505
10.15	18,570	220	+ 1.20%	338,240	6,205
10.14	18,350	70	- 0.38%	263,233	4,830