일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,200	740	+ 4.24%	346,484	6,259
03.04	17,460	110	- 0.63%	311,480	5,434
02.28	17,570	970	- 5.23%	671,724	11,954
02.27	18,540	230	- 1.23%	260,473	4,822
02.26	18,770	120	+ 0.64%	377,884	7,067
02.25	18,650	200	+ 1.08%	321,707	5,986
02.24	18,450	90	- 0.49%	244,936	4,504
02.21	18,540	30	- 0.16%	173,159	3,222
02.20	18,570	490	- 2.57%	429,243	8,021
02.19	19,060	500	- 2.56%	479,094	9,211