일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	19,560	860	+ 4.60%	807,232	15,566
02.17	18,700	10	- 0.05%	345,783	6,427
02.14	18,710	60	+ 0.32%	376,291	7,006
02.13	18,650	1,210	+ 6.94%	1,178,310	21,620
02.12	17,440	50	+ 0.29%	158,194	2,753
02.11	17,390	60	- 0.34%	282,365	4,910
02.10	17,450	70	- 0.40%	261,181	4,584
02.07	17,520	20	+ 0.11%	251,981	4,434
02.06	17,500	200	+ 1.16%	507,032	8,918
02.05	17,300	200	- 1.14%	338,458	5,900