일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,910	660	+ 3.62%	472,950	8,778
09.23	18,250	910	- 4.75%	686,856	12,740
09.20	19,160	80	+ 0.42%	498,755	9,541
09.19	19,080	90	- 0.47%	526,507	10,125
09.13	19,170	560	+ 3.01%	501,716	9,549
09.12	18,610	260	+ 1.42%	570,757	10,636
09.11	18,350	90	+ 0.49%	329,513	6,038
09.10	18,260	410	- 2.20%	382,118	7,022
09.09	18,670	420	+ 2.30%	530,767	9,811
09.06	18,250	550	- 2.93%	819,628	14,962