일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	17,500	530	+ 3.12%	321,700	5,575
02.03	16,970	290	- 1.68%	443,449	7,459
01.31	17,260	560	- 3.14%	582,700	10,117
01.24	17,820	240	+ 1.37%	402,966	7,147
01.23	17,580	110	+ 0.63%	377,089	6,610
01.22	17,470	510	+ 3.01%	720,675	12,454
01.21	16,960	50	- 0.29%	276,273	4,696
01.20	17,010	50	+ 0.30%	171,345	2,911
01.17	16,960	350	- 2.02%	373,644	6,374
01.16	17,310	180	+ 1.05%	457,046	7,872