일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,800	900	- 4.57%	1,204,138	22,892
09.04	19,700	550	- 2.72%	916,540	17,940
09.03	20,250	150	- 0.74%	527,595	10,684
09.02	20,400	100	- 0.49%	398,170	8,121
08.30	20,500	450	- 2.15%	725,735	14,855
08.29	20,950	300	+ 1.45%	695,067	14,481
08.28	20,650	900	- 4.18%	856,341	17,703
08.27	21,550	250	+ 1.17%	914,846	19,629
08.26	21,300	850	+ 4.16%	1,444,870	30,874
08.23	20,450	490	+ 2.46%	778,458	15,894