일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,820	880	- 4.47%	985,588	18,621
12.30	19,700	390	+ 2.02%	488,124	9,607
12.29	19,310	60	+ 0.31%	248,076	4,768
12.26	19,250	530	- 2.68%	424,750	8,245
12.24	19,780	120	- 0.60%	387,317	7,679
12.23	19,900	200	- 1.00%	402,293	7,985
12.22	20,100	50	+ 0.25%	350,061	7,027
12.19	20,050	50	- 0.25%	396,038	7,940
12.18	20,100	200	- 0.99%	386,494	7,764
12.17	20,300	780	+ 4.00%	740,193	14,939