일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	17,130	360	- 2.06%	460,445	7,896
01.14	17,490	70	+ 0.40%	299,787	5,197
01.13	17,420	780	- 4.29%	627,220	10,979
01.10	18,200	460	+ 2.59%	279,595	5,038
01.09	17,740	410	- 2.26%	345,011	6,168
01.08	18,150	280	- 1.52%	280,511	5,084
01.07	18,430	460	+ 2.56%	390,763	7,154
01.06	17,970	20	+ 0.11%	173,694	3,103
01.03	17,950	600	+ 3.46%	325,936	5,787
01.02	17,350	0	0.00%	343,638	5,987