일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,960	1,090	- 5.18%	1,275,108	25,723
08.21	21,050	350	+ 1.69%	1,707,435	36,281
08.20	20,700	760	+ 3.81%	1,757,794	36,400
08.19	19,940	640	+ 3.32%	984,005	19,402
08.16	19,300	70	- 0.36%	451,785	8,755
08.14	19,370	60	- 0.31%	527,089	10,152
08.13	19,430	620	- 3.09%	667,593	13,069
08.12	20,050	920	+ 4.81%	1,029,602	20,256
08.09	19,130	490	+ 2.63%	1,388,752	26,692
08.08	18,640	1,890	+ 11.28%	1,804,831	32,707