일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,520	260	- 1.31%	557,134	10,938
12.15	19,780	820	- 3.98%	768,020	15,266
12.12	20,600	970	+ 4.94%	1,033,869	21,002
12.11	19,630	380	+ 1.97%	910,367	17,984
12.10	19,250	120	- 0.62%	293,800	5,685
12.09	19,370	380	- 1.92%	477,717	9,296
12.08	19,750	600	- 2.95%	616,165	12,218
12.05	20,350	1,270	+ 6.66%	1,401,965	27,867
12.04	19,080	90	- 0.47%	183,345	3,488
12.03	19,170	140	+ 0.74%	214,350	4,095