일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	17,350	170	- 0.97%	252,989	4,426
12.27	17,520	210	- 1.18%	285,650	4,998
12.26	17,730	370	- 2.04%	378,224	6,716
12.24	18,100	90	- 0.50%	263,319	4,801
12.23	18,190	390	+ 2.19%	119,495	2,159
12.20	17,800	540	- 2.94%	243,773	4,379
12.19	18,340	100	- 0.54%	275,009	4,985
12.18	18,440	10	+ 0.05%	204,215	3,739
12.17	18,430	130	+ 0.71%	347,024	6,378
12.16	18,300	260	- 1.40%	170,564	3,138