일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,560	370	+ 2.03%	252,682	4,673
12.12	18,190	10	- 0.06%	547,286	9,900
12.11	18,200	60	- 0.33%	269,523	4,855
12.10	18,260	1,130	+ 6.60%	498,889	9,004
12.09	17,130	1,550	- 8.30%	773,958	13,562
12.06	18,680	120	- 0.64%	594,721	10,910
12.05	18,800	450	- 2.34%	280,043	5,298
12.04	19,250	800	- 3.99%	752,142	14,458
12.03	20,050	770	+ 3.99%	682,994	13,586
12.02	19,280	200	- 1.03%	278,006	5,354