일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,750	550	- 3.18%	997,419	16,946
08.06	17,300	250	+ 1.47%	1,110,757	19,510
08.05	17,050	2,000	- 10.50%	1,690,857	29,857
08.02	19,050	1,200	- 5.93%	1,185,493	22,714
08.01	20,250	400	+ 2.02%	947,411	18,854
07.31	19,850	30	+ 0.15%	1,179,191	23,623
07.30	19,820	140	+ 0.71%	983,520	19,354
07.29	19,680	470	+ 2.45%	1,933,496	38,148
07.26	19,210	1,640	+ 9.33%	2,313,059	43,629
07.25	17,570	190	- 1.07%	449,914	7,920