일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	19,480	120	- 0.61%	321,107	6,205
11.28	19,600	200	+ 1.03%	309,064	6,069
11.27	19,400	380	- 1.92%	336,995	6,552
11.26	19,780	610	+ 3.18%	743,309	14,527
11.25	19,170	670	+ 3.62%	626,402	11,913
11.22	18,500	50	+ 0.27%	279,047	5,184
11.21	18,450	650	+ 3.65%	374,113	6,824
11.20	17,800	450	- 2.47%	284,449	5,094
11.19	18,250	110	+ 0.61%	257,156	4,645
11.18	18,140	450	+ 2.54%	487,993	8,805