일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,450	500	- 2.64%	565,179	10,412
11.17	18,950	330	+ 1.77%	526,245	9,818
11.14	18,620	360	- 1.90%	318,674	5,991
11.13	18,980	80	+ 0.42%	524,370	9,971
11.12	18,900	130	+ 0.69%	317,573	5,976
11.11	18,770	160	+ 0.86%	394,356	7,382
11.10	18,610	500	+ 2.76%	386,213	7,133
11.07	18,110	550	- 2.95%	486,238	8,799
11.06	18,660	490	+ 2.70%	607,350	11,169
11.05	18,170	490	- 2.63%	761,071	13,803