일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,735	175	+ 3.84%	29,219	136
03.19	4,560	10	- 0.22%	35,214	156
03.18	4,570	15	- 0.33%	10,585	48
03.17	4,585	65	+ 1.44%	2,767	13
03.16	4,520	80	- 1.74%	14,180	65
03.13	4,600	25	- 0.54%	7,668	35
03.12	4,625	60	+ 1.31%	8,673	40
03.11	4,565	5	- 0.11%	16,952	79
03.10	4,570	55	+ 1.22%	17,262	79
03.09	4,515	110	- 2.38%	39,976	177