일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,050	110	- 1.79%	5,790	35
08.22	6,160	60	+ 0.98%	22,827	142
08.21	6,100	210	+ 3.57%	18,165	108
08.20	5,890	90	+ 1.55%	7,507	43
08.19	5,800	0	0.00%	6,235	36
08.16	5,800	330	- 5.38%	32,223	189
08.14	6,130	220	+ 3.72%	15,016	91
08.13	5,910	40	+ 0.68%	30,371	184
08.12	5,870	160	+ 2.80%	121,380	766
08.09	5,710	190	- 3.22%	26,223	153