일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,940	130	- 2.14%	20,933	123
11.04	6,070	130	+ 2.19%	21,721	130
11.03	5,940	170	- 2.78%	32,704	196
10.31	6,110	160	- 2.55%	28,673	175
10.30	6,270	30	- 0.48%	26,720	165
10.29	6,300	150	- 2.33%	42,378	268
10.28	6,450	250	- 3.73%	37,351	242
10.27	6,700	190	+ 2.92%	59,977	401
10.24	6,510	170	+ 2.68%	26,786	171
10.23	6,340	60	- 0.94%	20,299	128