일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 5,900 | 260 | - 4.22% | 41,398 | 243 |
08.07 | 6,160 | 110 | - 1.75% | 51,142 | 306 |
08.06 | 6,270 | 170 | + 2.79% | 18,455 | 114 |
08.05 | 6,100 | 590 | - 8.82% | 14,148 | 90 |
08.02 | 6,690 | 100 | - 1.47% | 8,712 | 57 |
08.01 | 6,790 | 70 | + 1.04% | 2,930 | 20 |
07.31 | 6,720 | 30 | - 0.44% | 1,531 | 10 |
07.30 | 6,750 | 30 | - 0.44% | 5,390 | 37 |
07.29 | 6,780 | 200 | - 2.87% | 14,248 | 98 |
07.26 | 6,980 | 240 | + 3.56% | 21,945 | 152 |