일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.08 5,900 260 - 4.22% 41,398 243
08.07 6,160 110 - 1.75% 51,142 306
08.06 6,270 170 + 2.79% 18,455 114
08.05 6,100 590 - 8.82% 14,148 90
08.02 6,690 100 - 1.47% 8,712 57
08.01 6,790 70 + 1.04% 2,930 20
07.31 6,720 30 - 0.44% 1,531 10
07.30 6,750 30 - 0.44% 5,390 37
07.29 6,780 200 - 2.87% 14,248 98
07.26 6,980 240 + 3.56% 21,945 152