일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,400	90	- 1.39%	18,748	119
10.21	6,490	200	- 2.99%	42,865	279
10.20	6,690	10	- 0.15%	17,198	114
10.17	6,700	120	+ 1.82%	26,889	177
10.16	6,580	150	- 2.23%	45,439	300
10.15	6,730	120	+ 1.82%	23,501	157
10.14	6,610	70	- 1.05%	47,286	313
10.13	6,680	0	0.00%	27,250	180
10.10	6,680	30	+ 0.45%	29,236	194
10.02	6,650	120	+ 1.84%	8,238	54