일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,740	20	- 0.30%	18,654	123
07.24	6,760	160	+ 2.42%	19,169	128
07.23	6,600	70	+ 1.07%	8,037	52
07.22	6,530	150	- 2.25%	9,929	65
07.19	6,680	40	- 0.60%	11,431	76
07.18	6,720	110	- 1.61%	6,339	43
07.17	6,830	80	- 1.16%	8,477	59
07.16	6,910	0	0.00%	17,665	124
07.15	6,910	80	+ 1.17%	2,792	19
07.12	6,830	120	- 1.73%	4,077	28