일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,710	140	+ 2.51%	13,705	77
12.20	5,570	20	- 0.36%	5,531	31
12.19	5,590	50	- 0.89%	4,429	25
12.18	5,640	30	+ 0.54%	6,330	36
12.17	5,610	160	- 2.77%	4,379	25
12.16	5,770	10	- 0.17%	3,812	22
12.13	5,780	20	+ 0.35%	6,531	38
12.12	5,760	210	+ 3.78%	10,563	60
12.11	5,550	310	+ 5.92%	7,901	43
12.10	5,240	90	+ 1.75%	24,682	130