일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,240	130	- 2.42%	27,236	142
02.12	5,370	60	- 1.11%	25,735	138
02.11	5,430	160	+ 3.04%	62,635	338
02.10	5,270	150	+ 2.93%	43,501	227
02.09	5,120	120	+ 2.40%	28,445	145
02.06	5,000	150	- 2.91%	21,812	109
02.05	5,150	150	+ 3.00%	40,382	206
02.04	5,000	145	+ 2.99%	27,498	137
02.03	4,855	10	- 0.21%	34,646	168
02.02	4,865	125	- 2.51%	35,486	173