일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,150	310	- 5.68%	16,152	84
12.06	5,460	140	- 2.50%	16,707	91
12.05	5,600	100	- 1.75%	10,614	60
12.04	5,700	140	- 2.40%	21,053	119
12.03	5,840	60	+ 1.04%	6,306	37
12.02	5,780	40	- 0.69%	22,268	128
11.29	5,820	260	- 4.28%	15,051	89
11.28	6,080	0	0.00%	9,912	60
11.27	6,080	90	- 1.46%	15,262	93
11.26	6,170	20	+ 0.33%	18,025	110