일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,990	30	- 0.60%	17,577	88
01.29	5,020	0	0.00%	26,428	132
01.28	5,020	40	- 0.79%	30,528	153
01.27	5,060	10	+ 0.20%	19,774	100
01.26	5,050	60	+ 1.20%	37,424	188
01.23	4,990	25	+ 0.50%	42,366	211
01.22	4,965	25	- 0.50%	19,933	99
01.21	4,990	90	- 1.77%	19,634	98
01.20	5,080	80	+ 1.60%	17,829	90
01.19	5,000	50	- 0.99%	40,412	203