일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,150	10	- 0.16%	5,982	37
11.22	6,160	0	0.00%	23,254	142
11.21	6,160	230	- 3.60%	16,859	104
11.20	6,390	10	+ 0.16%	14,644	91
11.19	6,380	10	- 0.16%	9,237	59
11.18	6,390	300	- 4.48%	23,623	152
11.15	6,690	130	+ 1.98%	15,148	97
11.14	6,560	450	- 6.42%	37,331	249
11.13	7,010	160	- 2.23%	14,258	99
11.12	7,170	100	- 1.38%	9,295	66