일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,050	10	- 0.20%	15,510	78
01.15	5,060	80	- 1.56%	20,257	102
01.14	5,140	60	+ 1.18%	14,459	74
01.13	5,080	70	- 1.36%	17,216	88
01.12	5,150	0	0.00%	11,210	57
01.09	5,150	50	+ 0.98%	37,031	190
01.08	5,100	60	- 1.16%	37,993	194
01.07	5,160	260	- 4.80%	62,434	325
01.06	5,420	90	- 1.63%	17,780	97
01.05	5,510	10	- 0.18%	12,370	69