일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,270	50	- 0.68%	14,568	104
11.08	7,320	70	- 0.95%	10,595	77
11.07	7,390	150	+ 2.07%	16,758	120
11.06	7,240	150	+ 2.12%	28,364	204
11.05	7,090	80	- 1.12%	16,241	115
11.04	7,170	320	+ 4.67%	23,484	167
11.01	6,850	320	- 4.46%	26,612	185
10.31	7,170	0	0.00%	17,538	125
10.30	7,170	100	- 1.38%	6,520	47
10.29	7,270	30	+ 0.41%	12,923	93