일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,240	40	+ 0.56%	11,122	81
10.25	7,200	120	- 1.64%	53,898	394
10.24	7,320	30	+ 0.41%	17,455	127
10.23	7,290	240	- 3.19%	25,836	189
10.22	7,530	40	- 0.53%	43,836	321
10.21	7,570	40	+ 0.53%	69,247	529
10.18	7,530	260	+ 3.58%	47,109	350
10.17	7,270	80	+ 1.11%	74,041	555
10.16	7,190	170	- 2.31%	20,963	152
10.15	7,360	120	+ 1.66%	38,727	278