일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,520	10	+ 0.18%	14,680	82
12.30	5,510	30	- 0.54%	6,669	37
12.29	5,540	50	- 0.89%	14,898	83
12.26	5,590	220	- 3.79%	72,618	408
12.24	5,810	60	- 1.02%	8,870	52
12.23	5,870	40	- 0.68%	17,780	104
12.22	5,910	70	- 1.17%	10,584	63
12.19	5,980	30	- 0.50%	6,203	37
12.18	6,010	170	- 2.75%	11,141	67
12.17	6,180	130	- 2.06%	7,575	47