일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,240	210	- 2.82%	25,531	186
10.11	7,450	270	- 3.50%	42,323	315
10.10	7,720	80	+ 1.05%	25,307	192
10.08	7,640	170	+ 2.28%	86,029	671
10.07	7,470	330	- 4.23%	58,669	439
10.04	7,800	350	- 4.29%	73,117	581
10.02	8,150	40	- 0.49%	78,594	641
09.30	8,190	540	+ 7.06%	252,617	2,042
09.27	7,650	940	+ 14.01%	336,215	2,503
09.26	6,710	20	- 0.30%	46,872	313