일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,310	90	- 1.41%	14,227	88
12.15	6,400	200	+ 3.23%	42,037	266
12.12	6,200	180	+ 2.99%	51,332	315
12.11	6,020	120	+ 2.03%	17,618	105
12.10	5,900	140	- 2.32%	18,685	110
12.09	6,040	30	- 0.49%	6,647	40
12.08	6,070	10	+ 0.17%	16,822	101
12.05	6,060	30	+ 0.50%	16,641	100
12.04	6,030	10	- 0.17%	9,650	58
12.03	6,040	30	+ 0.50%	8,088	49