일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,730	120	- 1.75%	14,454	98
09.24	6,850	100	+ 1.48%	15,491	106
09.23	6,750	160	- 2.32%	40,004	269
09.20	6,910	30	- 0.43%	58,387	400
09.19	6,940	320	- 4.41%	67,637	469
09.13	7,260	360	+ 5.22%	275,027	2,016
09.12	6,900	110	+ 1.62%	46,161	317
09.11	6,790	230	- 3.28%	68,358	468
09.10	7,020	170	+ 2.48%	60,570	426
09.09	6,850	450	- 6.16%	155,490	1,109