일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,820	170	- 2.84%	24,598	144
11.17	5,990	50	- 0.83%	13,665	81
11.14	6,040	60	- 0.98%	13,879	83
11.13	6,100	0	0.00%	7,525	46
11.12	6,100	30	- 0.49%	17,524	106
11.11	6,130	40	- 0.65%	30,832	185
11.10	6,170	80	- 1.28%	11,714	72
11.07	6,250	250	+ 4.17%	23,605	143
11.06	6,000	60	+ 1.01%	10,482	62
11.05	5,940	130	- 2.14%	20,933	123