| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,300 | 1,130 | + 18.31% | 1,101,127 | 7,861 |
| 09.05 | 6,170 | 30 | + 0.49% | 41,281 | 257 |
| 09.04 | 6,140 | 390 | - 5.97% | 45,202 | 281 |
| 09.03 | 6,530 | 50 | - 0.76% | 30,625 | 200 |
| 09.02 | 6,580 | 150 | - 2.23% | 98,372 | 664 |
| 08.30 | 6,730 | 170 | - 2.46% | 328,479 | 2,331 |
| 08.29 | 6,900 | 1,010 | + 17.15% | 1,423,453 | 10,109 |
| 08.28 | 5,890 | 50 | - 0.84% | 3,149 | 19 |
| 08.27 | 5,940 | 0 | 0.00% | 4,475 | 27 |
| 08.26 | 5,940 | 110 | - 1.82% | 5,664 | 34 |