일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	14,690	70	- 0.47%	12,975	191
07.10	14,760	110	+ 0.75%	10,184	151
07.09	14,650	30	- 0.20%	10,893	159
07.08	14,680	0	0.00%	7,388	109
07.05	14,680	30	- 0.20%	7,862	115
07.04	14,710	140	- 0.94%	22,083	325
07.03	14,850	110	- 0.74%	10,089	150
07.02	14,960	40	- 0.27%	7,024	105
07.01	15,000	200	+ 1.35%	8,936	134
06.28	14,800	10	- 0.07%	15,285	226