일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,810	190	- 1.27%	18,314	272
06.26	15,000	260	- 1.70%	18,510	280
06.25	15,260	40	- 0.26%	10,471	159
06.24	15,300	30	- 0.20%	23,209	356
06.21	15,330	40	- 0.26%	23,019	356
06.20	15,370	60	- 0.39%	15,162	233
06.19	15,430	70	- 0.45%	50,076	780
06.18	15,500	150	+ 0.98%	22,385	350
06.17	15,350	210	- 1.35%	16,862	260
06.14	15,560	90	- 0.58%	15,171	237