일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	15,650	10	- 0.06%	19,143	300
06.12	15,660	270	- 1.70%	20,009	317
06.11	15,930	70	- 0.44%	16,856	267
06.10	16,000	260	+ 1.65%	96,438	1,540
06.07	15,740	230	+ 1.48%	231,939	3,734
06.05	15,510	590	+ 3.95%	322,005	5,159
06.04	14,920	110	- 0.73%	6,209	93
06.03	15,030	50	+ 0.33%	7,526	113
05.31	14,980	40	+ 0.27%	5,073	76
05.30	14,940	30	- 0.20%	4,591	69