일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,050	90	+ 0.65%	6,209	87
11.08	13,960	30	+ 0.22%	15,415	216
11.07	13,930	10	+ 0.07%	6,452	90
11.06	13,920	10	+ 0.07%	6,187	86
11.05	13,910	180	+ 1.31%	2,905	40
11.04	13,730	100	+ 0.73%	4,717	65
11.01	13,630	150	- 1.09%	9,022	123
10.31	13,780	30	- 0.22%	5,668	78
10.30	13,810	50	- 0.36%	9,818	136
10.29	13,860	40	- 0.29%	1,468	20