일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	13,900	180	- 1.28%	6,397	89
10.25	14,080	250	+ 1.81%	13,271	183
10.24	13,830	20	- 0.14%	3,377	47
10.23	13,850	140	+ 1.02%	10,956	152
10.22	13,710	0	0.00%	7,857	108
10.21	13,710	0	0.00%	8,828	121
10.18	13,710	30	- 0.22%	2,905	40
10.17	13,740	20	- 0.15%	3,523	48
10.16	13,760	10	- 0.07%	6,182	85
10.15	13,770	50	- 0.36%	6,821	94