일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,820	0	0.00%	6,916	95
10.11	13,820	200	- 1.43%	5,542	77
10.10	14,020	230	- 1.61%	9,951	140
10.08	14,250	440	+ 3.19%	7,349	103
10.07	13,810	90	+ 0.66%	3,103	43
10.04	13,720	10	+ 0.07%	4,570	63
10.02	13,710	70	- 0.51%	6,362	87
09.30	13,780	350	- 2.48%	10,932	153
09.27	14,130	240	+ 1.73%	15,718	221
09.26	13,890	70	+ 0.51%	5,236	72