일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	13,820	60	- 0.43%	11,787	163
09.24	13,880	20	- 0.14%	6,429	89
09.23	13,900	100	- 0.71%	4,688	65
09.20	14,000	40	- 0.29%	8,166	115
09.19	14,040	180	+ 1.30%	5,534	77
09.13	13,860	50	- 0.36%	5,706	79
09.12	13,910	170	+ 1.24%	7,221	101
09.11	13,740	10	+ 0.07%	9,202	127
09.10	13,730	170	- 1.22%	5,128	71
09.09	13,900	350	+ 2.58%	12,712	175