일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	14,890	210	+ 1.43%	15,923	236
08.22	14,680	140	- 0.95%	9,325	137
08.21	14,820	230	+ 1.58%	19,908	294
08.20	14,590	40	- 0.27%	5,676	83
08.19	14,630	0	0.00%	7,530	110
08.16	14,630	60	+ 0.41%	9,219	135
08.14	14,570	80	+ 0.55%	4,804	70
08.13	14,490	180	- 1.23%	9,177	133
08.12	14,670	20	+ 0.14%	8,275	121
08.09	14,650	330	+ 2.30%	13,450	195