일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	14,320	70	- 0.49%	8,417	120
08.07	14,390	280	+ 1.98%	7,435	106
08.06	14,110	390	+ 2.84%	20,679	290
08.05	13,720	1,280	- 8.53%	62,889	897
08.02	15,000	230	- 1.51%	14,872	223
08.01	15,230	90	- 0.59%	10,260	158
07.31	15,320	20	+ 0.13%	110,074	1,729
07.30	15,300	50	+ 0.33%	14,635	222
07.29	15,250	130	+ 0.86%	18,222	278
07.26	15,120	290	+ 1.96%	8,596	129