일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	14,830	230	- 1.53%	13,079	194
07.24	15,060	120	- 0.79%	14,216	215
07.23	15,180	370	- 2.38%	16,841	256
07.22	15,550	60	+ 0.39%	34,594	532
07.19	15,490	320	+ 2.11%	38,417	582
07.18	15,170	110	- 0.72%	18,470	281
07.17	15,280	270	+ 1.80%	36,671	562
07.16	15,010	70	+ 0.47%	14,037	211
07.15	14,940	190	+ 1.29%	10,739	160
07.12	14,750	60	+ 0.41%	3,085	45