일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	207,500	4,000	- 1.89%	1,196	248
10.28	211,500	8,000	+ 3.93%	3,095	648
10.25	203,500	3,000	- 1.45%	1,825	371
10.24	206,500	2,500	- 1.20%	1,821	378
10.23	209,000	1,000	+ 0.48%	3,325	693
10.22	208,000	4,500	- 2.12%	3,817	789
10.21	212,500	2,000	+ 0.95%	1,103	235
10.18	210,500	2,500	+ 1.20%	1,210	251
10.17	208,000	2,500	- 1.19%	1,496	313
10.16	210,500	500	- 0.24%	4,153	872