일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	188,700	4,800	+ 2.61%	31,808	6,157
11.03	183,900	600	+ 0.33%	16,436	3,018
10.31	183,300	4,000	- 2.14%	15,531	2,867
10.30	187,300	700	- 0.37%	29,681	5,655
10.29	188,000	5,000	+ 2.73%	40,885	7,576
10.28	183,000	5,700	+ 3.22%	51,034	9,201
10.27	177,300	600	+ 0.34%	37,318	6,633
10.24	176,700	16,700	+ 10.44%	27,764	4,734
10.23	160,000	1,000	- 0.62%	14,190	2,271
10.22	161,000	3,000	+ 1.90%	12,415	1,993