일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	211,000	6,500	- 2.99%	3,875	825
10.14	217,500	7,000	- 3.12%	2,601	568
10.11	224,500	3,000	+ 1.35%	4,377	987
10.10	221,500	1,500	- 0.67%	3,317	731
10.08	223,000	0	0.00%	1,967	438
10.07	223,000	500	- 0.22%	2,309	517
10.04	223,500	0	0.00%	2,753	614
10.02	223,500	1,500	- 0.67%	1,517	337
09.30	225,000	5,500	- 2.39%	3,328	759
09.27	230,500	1,000	- 0.43%	2,104	484