일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	158,000	200	+ 0.13%	22,590	3,598
10.20	157,800	8,700	+ 5.84%	24,556	3,765
10.17	149,100	9,600	+ 6.88%	35,405	5,269
10.16	139,500	5,900	+ 4.42%	16,016	2,217
10.15	133,600	1,400	+ 1.06%	6,065	803
10.14	132,200	4,600	+ 3.61%	18,864	2,472
10.13	127,600	700	- 0.55%	15,845	2,021
10.10	128,300	2,600	- 1.99%	19,920	2,568
10.02	130,900	1,300	+ 1.00%	6,855	899
10.01	129,600	300	+ 0.23%	5,068	653