일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	231,500	1,000	+ 0.43%	2,693	621
09.25	230,500	1,000	- 0.43%	3,510	808
09.24	231,500	4,500	+ 1.98%	3,683	849
09.23	227,000	2,000	+ 0.89%	3,977	897
09.20	225,000	2,000	- 0.88%	3,301	752
09.19	227,000	1,000	+ 0.44%	2,512	569