일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 231,500 1,000 + 0.43% 2,693 621
09.25 230,500 1,000 - 0.43% 3,510 808
09.24 231,500 4,500 + 1.98% 3,683 849
09.23 227,000 2,000 + 0.89% 3,977 897
09.20 225,000 2,000 - 0.88% 3,301 752
09.19 227,000 1,000 + 0.44% 2,512 569