일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	129,300	100	- 0.08%	2,708	351
09.29	129,400	2,100	+ 1.65%	3,138	405
09.26	127,300	5,600	- 4.21%	10,459	1,343
09.25	132,900	1,000	+ 0.76%	4,216	558
09.24	131,900	4,200	- 3.09%	7,211	955
09.23	136,100	1,400	+ 1.04%	5,257	711
09.22	134,700	3,700	+ 2.82%	5,828	782