일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	142,700	0	0.00%	2,466	353
02.26	142,700	1,600	+ 1.13%	3,002	426
02.25	141,100	2,800	- 1.95%	4,851	685
02.24	143,900	5,200	+ 3.75%	6,517	919
02.21	138,700	1,100	- 0.79%	4,497	627
02.20	139,800	2,600	+ 1.90%	5,097	706
02.19	137,200	4,200	+ 3.16%	5,848	800
02.18	133,000	1,600	- 1.19%	2,291	305
02.17	134,600	4,100	+ 3.14%	6,455	863
02.14	130,500	1,000	- 0.76%	4,904	645