일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	131,500	4,400	+ 3.46%	6,064	786
02.12	127,100	2,000	- 1.55%	4,891	624
02.11	129,100	100	+ 0.08%	1,933	250
02.10	129,000	1,600	- 1.23%	3,089	397
02.07	130,600	4,100	- 3.04%	3,909	514
02.06	134,700	2,400	+ 1.81%	10,235	1,360
02.05	132,300	4,100	+ 3.20%	3,839	508
02.04	128,200	1,200	+ 0.95%	3,348	428
02.03	127,000	8,900	- 6.55%	8,728	1,123
01.31	135,900	2,800	- 2.02%	6,883	933