| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 205,500 | 1,000 | + 0.49% | 16,712 | 3,393 |
| 01.29 | 204,500 | 3,000 | - 1.45% | 18,383 | 3,729 |
| 01.28 | 207,500 | 2,000 | + 0.97% | 26,401 | 5,483 |
| 01.27 | 205,500 | 3,000 | - 1.44% | 15,298 | 3,142 |
| 01.26 | 208,500 | 1,000 | + 0.48% | 25,535 | 5,322 |
| 01.23 | 207,500 | 3,000 | - 1.43% | 48,666 | 10,267 |
| 01.22 | 210,500 | 30,100 | + 16.69% | 78,165 | 15,634 |
| 01.21 | 180,400 | 1,600 | - 0.88% | 14,465 | 2,562 |
| 01.20 | 182,000 | 4,900 | + 2.77% | 17,524 | 3,172 |
| 01.19 | 177,100 | 10,100 | + 6.05% | 16,672 | 2,839 |