일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	138,700	3,600	- 2.53%	11,142	1,557
01.23	142,300	1,400	- 0.97%	1,622	231
01.22	143,700	100	+ 0.07%	3,578	514
01.21	143,600	5,400	- 3.62%	4,600	658
01.20	149,000	6,000	+ 4.20%	4,107	604
01.17	143,000	0	0.00%	1,575	225
01.16	143,000	1,700	+ 1.20%	5,028	719
01.15	141,300	1,700	- 1.19%	2,220	315
01.14	143,000	2,700	+ 1.92%	8,256	1,164
01.13	140,300	3,500	- 2.43%	3,557	502