일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	143,800	1,600	- 1.10%	7,867	1,126
01.09	145,400	4,300	- 2.87%	9,566	1,387
01.08	149,700	1,000	+ 0.67%	1,328	198
01.07	148,700	800	+ 0.54%	1,864	277
01.06	147,900	1,200	+ 0.82%	1,842	271
01.03	146,700	3,900	+ 2.73%	3,456	502
01.02	142,800	3,100	- 2.13%	4,291	608
12.30	145,900	600	+ 0.41%	1,243	181
12.27	145,300	0	0.00%	2,752	397
12.26	145,300	4,200	- 2.81%	3,018	443