일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	157,000	3,600	- 2.24%	10,336	1,635
12.30	160,600	4,300	- 2.61%	6,479	1,046
12.29	164,900	2,400	- 1.44%	7,338	1,213
12.26	167,300	3,700	- 2.16%	7,668	1,289
12.24	171,000	1,900	- 1.10%	2,796	481
12.23	172,900	1,200	- 0.69%	7,200	1,241
12.22	174,100	1,100	+ 0.64%	4,864	847
12.19	173,000	700	+ 0.41%	15,484	2,606
12.18	172,300	7,100	- 3.96%	11,580	2,004
12.17	179,400	4,400	- 2.39%	4,724	856