일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	149,500	1,100	- 0.73%	2,625	396
12.23	150,600	700	+ 0.47%	4,135	616
12.20	149,900	1,900	- 1.25%	5,004	750
12.19	151,800	2,500	- 1.62%	1,698	257
12.18	154,300	2,500	+ 1.65%	2,362	364
12.17	151,800	5,900	- 3.74%	13,650	2,063
12.16	157,700	1,800	+ 1.16%	12,214	1,920
12.13	155,900	2,000	+ 1.30%	1,532	237
12.12	153,900	2,900	+ 1.92%	2,500	379
12.11	151,000	2,100	+ 1.41%	2,490	375