일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	148,900	6,200	+ 4.35%	2,169	319
12.09	142,700	7,100	- 4.74%	6,112	888
12.06	149,800	400	- 0.27%	4,179	622
12.05	150,200	2,200	- 1.44%	3,161	479
12.04	152,400	2,800	- 1.80%	7,369	1,120
12.03	155,200	500	+ 0.32%	2,207	342
12.02	154,700	400	- 0.26%	3,755	582
11.29	155,100	5,600	- 3.49%	3,419	534
11.28	160,700	2,200	+ 1.39%	4,365	702
11.27	158,500	4,200	- 2.58%	3,329	533