일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	178,800	100	+ 0.06%	4,749	849
12.01	178,700	1,200	+ 0.68%	4,923	875
11.28	177,500	1,300	+ 0.74%	5,890	1,038
11.27	176,200	6,000	- 3.29%	9,360	1,677
11.26	182,200	6,200	+ 3.52%	7,418	1,341
11.25	176,000	1,700	+ 0.98%	7,499	1,314
11.24	174,300	4,000	- 2.24%	8,214	1,439
11.21	178,300	8,700	- 4.65%	9,493	1,702
11.20	187,000	5,000	+ 2.75%	3,690	687
11.19	182,000	200	+ 0.11%	8,946	1,614