일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	162,700	400	- 0.25%	2,212	361
11.25	163,100	3,700	+ 2.32%	3,225	529
11.22	159,400	4,600	+ 2.97%	5,073	808
11.21	154,800	800	+ 0.52%	3,272	505
11.20	154,000	800	+ 0.52%	2,510	385
11.19	153,200	700	- 0.46%	4,794	731
11.18	153,900	7,200	+ 4.91%	10,665	1,618
11.15	146,700	12,100	- 7.62%	16,165	2,380
11.14	158,800	1,100	+ 0.70%	14,640	2,329
11.13	157,700	10,200	- 6.08%	9,546	1,539