일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	181,800	5,200	- 2.78%	9,473	1,735
11.17	187,000	1,400	- 0.74%	7,588	1,434
11.14	188,400	6,600	- 3.39%	11,835	2,247
11.13	195,000	7,700	+ 4.11%	14,687	2,800
11.12	187,300	1,500	+ 0.81%	10,283	1,916
11.11	185,800	4,300	+ 2.37%	19,019	3,569
11.10	181,500	6,200	+ 3.54%	7,087	1,262
11.07	175,300	8,900	- 4.83%	14,750	2,606
11.06	184,200	3,400	+ 1.88%	12,347	2,269
11.05	180,800	7,900	- 4.19%	22,456	4,022