일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,447	29	- 1.97%	937,202	1,367
02.03	1,476	87	- 5.57%	1,380,680	2,131
01.31	1,563	48	+ 3.17%	1,998,845	3,140
01.24	1,515	5	+ 0.33%	1,024,850	1,552
01.23	1,510	66	+ 4.57%	1,404,502	2,099
01.22	1,444	87	- 5.68%	1,058,352	1,565
01.21	1,531	146	+ 10.54%	3,799,394	5,688
01.20	1,385	45	- 3.15%	742,247	1,031
01.17	1,430	10	- 0.69%	298,613	429
01.16	1,440	20	- 1.37%	389,518	564