일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	302	26	+ 9.42%	6,599,791	2,070
03.19	276	28	- 9.21%	9,114,164	2,635
03.18	304	24	- 7.32%	6,372,039	1,970
03.17	328	140	- 29.92%	12,379,868	4,320
03.16	468	41	+ 9.60%	1,736,064	814
03.13	427	31	- 6.77%	853,514	367
03.12	458	17	- 3.58%	498,467	230
03.11	475	60	+ 14.46%	2,909,537	1,380
03.10	415	14	- 3.26%	928,059	390
03.09	429	28	- 6.13%	736,900	306