일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	711	23	- 3.13%	360,415	254
11.04	734	0	0.00%	231,811	169
11.03	734	9	- 1.21%	455,889	333
10.31	743	1	+ 0.14%	314,883	237
10.30	742	7	- 0.94%	379,566	276
10.29	749	33	- 4.22%	387,928	294
10.28	782	44	+ 5.96%	538,344	411
10.27	738	3	- 0.41%	454,642	338
10.24	741	6	- 0.80%	285,917	211
10.23	747	39	- 4.96%	615,467	465