일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,275	45	+ 3.66%	653,018	836
09.11	1,230	31	+ 2.59%	620,561	777
09.10	1,199	51	- 4.08%	461,885	561
09.09	1,250	19	- 1.50%	735,117	928
09.06	1,269	68	+ 5.66%	898,568	1,102
09.05	1,201	4	+ 0.33%	340,659	408
09.04	1,197	20	+ 1.70%	460,819	546
09.03	1,177	41	+ 3.61%	768,131	913
09.02	1,136	6	+ 0.53%	309,020	354
08.30	1,130	12	- 1.05%	164,227	187