일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,142	31	- 2.64%	481,577	569
08.28	1,173	15	+ 1.30%	417,368	473
08.27	1,158	59	- 4.85%	601,168	689
08.26	1,217	106	+ 9.54%	314,597	356
08.23	1,111	77	- 6.48%	359,253	405
08.22	1,188	17	+ 1.45%	495,109	576
08.21	1,171	85	- 6.77%	1,176,936	1,404
08.20	1,256	22	- 1.72%	1,368,481	1,765
08.19	1,278	122	+ 10.55%	3,505,469	4,450
08.16	1,156	187	+ 19.30%	2,924,268	3,280