일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	674	3	- 0.44%	252,827	169
09.30	677	7	+ 1.05%	457,944	306
09.29	670	5	- 0.74%	518,657	347
09.26	675	24	- 3.43%	418,535	286
09.25	699	3	+ 0.43%	366,571	257
09.24	696	29	- 4.00%	1,139,806	801
09.23	725	37	- 4.86%	883,590	646
09.22	762	23	- 2.93%	512,116	394