일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	969	5	- 0.51%	113,616	111
08.13	974	38	- 3.76%	233,011	229
08.12	1,012	84	+ 9.05%	1,142,581	1,159
08.09	928	18	+ 1.98%	200,993	185
08.08	910	9	- 0.98%	239,474	214
08.07	919	8	- 0.86%	239,439	222
08.06	927	6	- 0.64%	366,649	344
08.05	933	44	- 4.50%	667,035	626