| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,460 | 67 | - 4.39% | 819,298 | 1,198 |
| 01.14 | 1,527 | 63 | + 4.30% | 1,411,278 | 2,119 |
| 01.13 | 1,464 | 1 | - 0.07% | 493,694 | 711 |
| 01.10 | 1,465 | 29 | + 2.02% | 682,104 | 991 |
| 01.09 | 1,436 | 59 | - 3.95% | 1,128,875 | 1,671 |
| 01.08 | 1,495 | 60 | + 4.18% | 811,272 | 1,187 |
| 01.07 | 1,435 | 84 | - 5.53% | 902,536 | 1,328 |
| 01.06 | 1,519 | 13 | + 0.86% | 613,386 | 924 |
| 01.03 | 1,506 | 5 | - 0.33% | 465,395 | 701 |
| 01.02 | 1,511 | 4 | - 0.26% | 903,536 | 1,362 |