일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,173	30	- 2.49%	551,897	666
12.12	1,203	9	- 0.74%	287,379	347
12.11	1,212	25	+ 2.11%	565,360	681
12.10	1,187	102	+ 9.40%	709,002	831
12.09	1,085	37	- 3.30%	812,855	871
12.06	1,122	39	- 3.36%	722,373	806
12.05	1,161	8	- 0.68%	516,123	595
12.04	1,169	11	+ 0.95%	677,333	789
12.03	1,158	72	- 5.85%	1,090,511	1,282
12.02	1,230	0	0.00%	553,685	681