| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 662 | 26 | - 3.78% | 1,372,251 | 902 |
| 01.29 | 688 | 13 | - 1.85% | 625,184 | 428 |
| 01.28 | 701 | 3 | - 0.43% | 799,471 | 563 |
| 01.27 | 704 | 25 | - 3.43% | 813,689 | 574 |
| 01.26 | 729 | 21 | - 2.80% | 730,005 | 539 |
| 01.23 | 750 | 30 | + 4.17% | 1,084,709 | 799 |
| 01.22 | 720 | 5 | - 0.69% | 618,101 | 442 |
| 01.21 | 725 | 9 | - 1.23% | 546,941 | 395 |
| 01.20 | 734 | 53 | - 6.73% | 1,850,805 | 1,413 |
| 01.19 | 787 | 96 | + 13.89% | 2,481,031 | 1,885 |